EN
POPCAT
0.91660000EUR
+3.84%≈$1.0247≈฿0.00001579Volume(24H)$45,638.84
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.86550000
High:0.99870000
Market information
Market Cap $0
Global Volume(24H)$42,704,728.05
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI
--
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0233 | 4.39% | $28,351,061.79 | 32.9889% | 2024-09-26 23:24:54 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0230 | 5.04% | $2,616,666.08 | 3.0447% | 2024-09-26 23:24:27 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0211 | 4.07% | $1,085,302.55 | 1.2628% | 2024-09-26 23:24:08 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0200 | 4.33% | $814,231.63 | 0.9474% | 2024-09-26 23:23:00 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0323 | 4.46% | $315,361.12 | 0.3669% | 2024-09-26 23:23:39 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3367% | 2024-09-26 23:19:21 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0531% | 2024-09-26 23:19:21 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 4.39% | $41,662.11 | 0.0485% | 2024-09-26 23:24:22 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:21:48 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0288 | 0.42% | $2,700,747.16 | 3.1426% | 2024-09-26 23:23:52 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0228 | 4.34% | $2,436,093.58 | 2.8346% | 2024-09-26 23:23:51 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0500% | 2024-09-26 23:22:15 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $335,029.17 | 0.7749% | Visit |
| Gate.io | | Gate.io | $28,351,061.79 | 65.5722% | Visit |
| KuCoin | | KuCoin | $1,085,302.55 | 2.5102% | Visit |
| Crypto.com Exchange | | Crypto.com Exchange | $41,662.11 | 0.0964% | Visit |
| MEXC | | MEXC | $2,616,666.08 | 6.0520% | Visit |
| BingX | | BingX | $814,231.63 | 1.8832% | Visit |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | Visit |
| CoinW | | CoinW | $315,361.12 | 0.7294% | Visit |
| HTX | | HTX | $2,700,747.16 | 6.2465% | Visit |
| XT.COM | | XT.COM | $2,436,093.58 | 5.6344% | Visit |
| Indodax | | Indodax | $42,935.26 | 0.0993% | Visit |
