POPCAT
$1.03USD
+2.12%≈$1.0286≈฿0.00001584Volume(24H)$284,524.59
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96440000
High:1.0828
Market information
Market Cap $0
Global Volume(24H)$42,934,846.01
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0251 | 4.57% | $28,302,713.27 | 32.8719% | 2024-09-26 23:17:46 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0593% | 2024-09-26 23:16:41 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0252 | 4.48% | $1,088,522.23 | 1.2643% | 2024-09-26 23:18:31 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0262 | 4.96% | $812,931.5 | 0.9442% | 2024-09-26 23:17:21 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0339 | 4.62% | $315,498.47 | 0.3664% | 2024-09-26 23:18:09 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.03 | 2.12% | $284,524.59 | 0.3305% | 2024-09-26 23:17:51 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.93030000 | 5.39% | $45,016.84 | 0.0523% | 2024-09-26 23:17:51 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.93% | $41,644.42 | 0.0484% | 2024-09-26 23:16:34 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:17:16 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0247 | 0.02% | $2,670,558.78 | 3.1017% | 2024-09-26 23:18:41 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0251 | 4.57% | $2,433,294.03 | 2.8261% | 2024-09-26 23:18:34 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0499% | 2024-09-26 23:18:36 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $329,541.43 | 0.7634% | Visit | |
Gate.io | Gate.io | $28,302,713.27 | 65.5636% | Visit | |
KuCoin | KuCoin | $1,088,522.23 | 2.5216% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,644.42 | 0.0965% | Visit | |
MEXC | MEXC | $2,634,099.2 | 6.1019% | Visit | |
BingX | BingX | $812,931.5 | 1.8832% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,498.47 | 0.7309% | Visit | |
HTX | HTX | $2,670,558.78 | 6.1864% | Visit | |
XT.COM | XT.COM | $2,433,294.03 | 5.6368% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0995% | Visit |