EN
POPCAT
$1.03USD
+2.12%≈$1.0286≈฿0.00001585Volume(24H)$284,524.59
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96440000
High:1.0828
Market information
Market Cap $0
Global Volume(24H)$42,926,898.36
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI
--
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0221 | 4.26% | $28,301,019.07 | 32.8711% | 2024-09-26 23:18:57 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0595% | 2024-09-26 23:16:41 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0206 | 4.02% | $1,086,402.08 | 1.2618% | 2024-09-26 23:19:37 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0207 | 4.4% | $812,931.5 | 0.9442% | 2024-09-26 23:19:42 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0358 | 4.81% | $315,548.78 | 0.3665% | 2024-09-26 23:19:38 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3361% | 2024-09-26 23:19:21 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0530% | 2024-09-26 23:19:21 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.93% | $41,644.42 | 0.0484% | 2024-09-26 23:16:34 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:19:19 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0247 | 0.02% | $2,670,558.78 | 3.1018% | 2024-09-26 23:18:41 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0210 | 4.15% | $2,433,637.6 | 2.8266% | 2024-09-26 23:19:21 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0499% | 2024-09-26 23:19:30 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $335,029.17 | 0.7761% | Visit |
| Gate.io | | Gate.io | $28,301,019.07 | 65.5572% | Visit |
| KuCoin | | KuCoin | $1,086,402.08 | 2.5166% | Visit |
| Crypto.com Exchange | | Crypto.com Exchange | $41,644.42 | 0.0965% | Visit |
| MEXC | | MEXC | $2,634,099.2 | 6.1017% | Visit |
| BingX | | BingX | $812,931.5 | 1.8831% | Visit |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | Visit |
| CoinW | | CoinW | $315,548.78 | 0.7309% | Visit |
| HTX | | HTX | $2,670,558.78 | 6.1862% | Visit |
| XT.COM | | XT.COM | $2,433,637.6 | 5.6373% | Visit |
| Indodax | | Indodax | $42,935.26 | 0.0995% | Visit |
