EN
POPCAT
15,452IDR
+3.61%≈$1.0194≈฿0.00001567Volume(24H)$46,815.27
Today
Low:0.97031300
High:1.0736
Yesterday
Low:14527.00
High:16376.00
Market information
Market Cap $0
Global Volume(24H)$43,203,772.09
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI
--
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0202 | 4.21% | $28,610,904.34 | 32.9407% | 2024-09-27 00:14:14 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0189 | 3.4% | $2,580,288.04 | 2.9708% | 2024-09-27 00:14:05 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0235 | 3.87% | $996,604.7 | 1.1474% | 2024-09-27 00:11:13 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0198 | 3.67% | $813,445.73 | 0.9365% | 2024-09-27 00:14:06 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0320 | 4.64% | $316,309.28 | 0.3642% | 2024-09-27 00:13:03 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3396% | 2024-09-27 00:12:17 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0525% | 2024-09-27 00:12:17 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.46% | $43,225.2 | 0.0498% | 2024-09-27 00:13:30 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:14:09 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0213 | -2.24% | $2,914,561.68 | 3.3556% | 2024-09-27 00:13:58 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0179 | 3.56% | $2,460,818.9 | 2.8332% | 2024-09-27 00:13:16 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,452 | 3.61% | $46,815.27 | 0.0539% | 2024-09-27 00:11:46 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $340,627.62 | 0.7803% | Visit |
| Gate.io | | Gate.io | $28,610,904.34 | 65.5431% | Visit |
| KuCoin | | KuCoin | $996,604.7 | 2.2831% | Visit |
| Crypto.com Exchange | | Crypto.com Exchange | $43,225.2 | 0.0990% | Visit |
| MEXC | | MEXC | $2,580,288.04 | 5.9110% | Visit |
| BingX | | BingX | $813,445.73 | 1.8635% | Visit |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | Visit |
| CoinW | | CoinW | $316,309.28 | 0.7246% | Visit |
| HTX | | HTX | $2,914,561.68 | 6.6768% | Visit |
| XT.COM | | XT.COM | $2,460,818.9 | 5.6374% | Visit |
| Indodax | | Indodax | $46,815.27 | 0.1072% | Visit |
