POPCAT
$1.03USD
+4.93%≈$1.0283≈฿0.00001583Volume(24H)$41,644.42
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96270000
High:1.0790
Market information
Market Cap $0
Global Volume(24H)$43,022,441.4
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0251 | 4.57% | $28,301,958.31 | 32.8358% | 2024-09-26 23:17:07 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0561% | 2024-09-26 23:16:41 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0262 | 4.59% | $1,089,576.65 | 1.2641% | 2024-09-26 23:16:56 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0262 | 4.96% | $812,931.5 | 0.9432% | 2024-09-26 23:17:21 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0340 | 4.63% | $315,683.44 | 0.3663% | 2024-09-26 23:16:39 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.04 | 2.9% | $283,456.5 | 0.3289% | 2024-09-26 23:08:33 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.93030000 | 3.25% | $45,016.84 | 0.0522% | 2024-09-26 23:09:24 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.93% | $41,644.42 | 0.0483% | 2024-09-26 23:16:34 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:17:16 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0286 | 0.4% | $2,664,083.49 | 3.0909% | 2024-09-26 23:17:19 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0292 | 4.99% | $2,433,056.66 | 2.8228% | 2024-09-26 23:16:50 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0498% | 2024-09-26 23:17:14 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $328,473.35 | 0.7609% | Visit | |
Gate.io | Gate.io | $28,301,958.31 | 65.5596% | Visit | |
KuCoin | KuCoin | $1,089,576.65 | 2.5239% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,644.42 | 0.0965% | Visit | |
MEXC | MEXC | $2,634,099.2 | 6.1017% | Visit | |
BingX | BingX | $812,931.5 | 1.8831% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,683.44 | 0.7313% | Visit | |
HTX | HTX | $2,664,083.49 | 6.1712% | Visit | |
XT.COM | XT.COM | $2,433,056.66 | 5.6360% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0995% | Visit |