POPCAT
$1.03USD
+4.93%≈$1.0283≈฿0.00001584Volume(24H)$41,644.42
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96270000
High:1.0790
Market information
Market Cap $0
Global Volume(24H)$42,931,636.23
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0221 | 4.26% | $28,301,019.07 | 32.8706% | 2024-09-26 23:18:57 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0594% | 2024-09-26 23:16:41 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0252 | 4.48% | $1,088,522.23 | 1.2643% | 2024-09-26 23:18:31 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0262 | 4.96% | $812,931.5 | 0.9442% | 2024-09-26 23:17:21 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0339 | 4.62% | $315,498.47 | 0.3664% | 2024-09-26 23:18:09 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.03 | 2.12% | $284,524.59 | 0.3305% | 2024-09-26 23:17:51 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.93030000 | 5.39% | $45,016.84 | 0.0523% | 2024-09-26 23:17:51 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.93% | $41,644.42 | 0.0484% | 2024-09-26 23:16:34 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:17:16 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0247 | 0.02% | $2,670,558.78 | 3.1018% | 2024-09-26 23:18:41 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0221 | 4.26% | $2,433,443.45 | 2.8264% | 2024-09-26 23:18:50 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0499% | 2024-09-26 23:18:36 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $329,541.43 | 0.7634% | Visit | |
Gate.io | Gate.io | $28,301,019.07 | 65.5622% | Visit | |
KuCoin | KuCoin | $1,088,522.23 | 2.5217% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,644.42 | 0.0965% | Visit | |
MEXC | MEXC | $2,634,099.2 | 6.1022% | Visit | |
BingX | BingX | $812,931.5 | 1.8832% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,498.47 | 0.7309% | Visit | |
HTX | HTX | $2,670,558.78 | 6.1866% | Visit | |
XT.COM | XT.COM | $2,433,443.45 | 5.6373% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0995% | Visit |