POPCAT
1.0559USDT
+2.13%≈$1.0559≈฿0.00001626Volume(24H)$69.9012
Today
Low:0.97031300
High:1.0736
Yesterday
Low:1.0559
High:1.0559
Market information
Market Cap $0
Global Volume(24H)$43,051,601.9
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0276 | 3.99% | $28,296,571.89 | 32.8202% | 2024-09-26 23:14:50 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0280 | 5.55% | $2,631,505.1 | 3.0522% | 2024-09-26 23:15:25 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0340 | 4.72% | $1,102,094.96 | 1.2783% | 2024-09-26 23:07:30 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0290 | 3.99% | $813,824.71 | 0.9439% | 2024-09-26 23:13:51 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0331 | 2.9% | $315,787.34 | 0.3663% | 2024-09-26 23:14:16 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.04 | 2.9% | $283,456.5 | 0.3288% | 2024-09-26 23:08:33 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.93030000 | 3.25% | $45,016.84 | 0.0522% | 2024-09-26 23:09:24 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 3.91% | $41,640.65 | 0.0483% | 2024-09-26 23:14:08 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:12:53 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0301 | 0.55% | $2,654,914.03 | 3.0793% | 2024-09-26 23:15:19 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0281 | 3.92% | $2,432,313.68 | 2.8212% | 2024-09-26 23:14:54 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0498% | 2024-09-26 23:15:29 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $328,473.35 | 0.7610% | Visit | |
Gate.io | Gate.io | $28,296,571.89 | 65.5541% | Visit | |
KuCoin | KuCoin | $1,102,094.96 | 2.5532% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,640.65 | 0.0965% | Visit | |
MEXC | MEXC | $2,631,505.1 | 6.0964% | Visit | |
BingX | BingX | $813,824.71 | 1.8854% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,787.34 | 0.7316% | Visit | |
HTX | HTX | $2,654,914.03 | 6.1506% | Visit | |
XT.COM | XT.COM | $2,432,313.68 | 5.6349% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0995% | Visit |