POPCAT
1.0220USDT
+3.14%≈$1.022≈฿0.00001568Volume(24H)$2,461,011.51
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96160000
High:1.0832
Market information
Market Cap $0
Global Volume(24H)$43,578,533.99
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0280 | 3.96% | $28,661,876.53 | 32.8102% | 2024-09-27 00:18:15 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0273 | 3.67% | $2,600,979.9 | 2.9774% | 2024-09-27 00:19:17 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0274 | 3.61% | $998,066.97 | 1.1425% | 2024-09-27 00:19:20 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0247 | 3.45% | $814,437.97 | 0.9323% | 2024-09-27 00:19:20 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0297 | 4.83% | $316,183.72 | 0.3619% | 2024-09-27 00:19:25 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3377% | 2024-09-27 00:12:17 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0522% | 2024-09-27 00:12:17 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.41% | $43,231.48 | 0.0495% | 2024-09-27 00:19:15 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:18:28 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0289 | 0.43% | $2,943,640.25 | 3.3697% | 2024-09-27 00:18:37 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0258 | 3.52% | $2,464,918.24 | 2.8217% | 2024-09-27 00:19:04 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,452 | 4.33% | $46,815.27 | 0.0536% | 2024-09-27 00:16:31 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $340,627.62 | 0.7781% | Visit | |
Gate.io | Gate.io | $28,661,876.53 | 65.4711% | Visit | |
KuCoin | KuCoin | $998,066.97 | 2.2798% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $43,231.48 | 0.0988% | Visit | |
MEXC | MEXC | $2,600,979.9 | 5.9413% | Visit | |
BingX | BingX | $814,437.97 | 1.8604% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $316,183.72 | 0.7222% | Visit | |
HTX | HTX | $2,943,640.25 | 6.7240% | Visit | |
XT.COM | XT.COM | $2,464,918.24 | 5.6305% | Visit | |
Indodax | Indodax | $46,815.27 | 0.1069% | Visit |