POPCAT
1.0220USDT
+3.14%≈$1.022≈฿0.00001568Volume(24H)$2,461,011.51
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96160000
High:1.0832
Market information
Market Cap $0
Global Volume(24H)$43,666,253.84
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0290 | 4.07% | $28,668,847.82 | 32.7762% | 2024-09-27 00:20:34 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0276 | 3.7% | $2,601,381.74 | 2.9741% | 2024-09-27 00:21:34 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0274 | 3.61% | $997,855.59 | 1.1408% | 2024-09-27 00:20:46 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0265 | 3.63% | $815,108.89 | 0.9319% | 2024-09-27 00:22:17 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0301 | 4.87% | $316,136.34 | 0.3614% | 2024-09-27 00:22:06 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.03 | 3.92% | $297,914.53 | 0.3406% | 2024-09-27 00:21:26 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,698.13 | 0.0522% | 2024-09-27 00:21:26 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.4% | $43,241.26 | 0.0494% | 2024-09-27 00:22:13 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:20:54 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0300 | 0.54% | $2,952,862.64 | 3.3759% | 2024-09-27 00:20:31 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0252 | 3.46% | $2,468,515.74 | 2.8222% | 2024-09-27 00:22:03 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,452 | 4.33% | $46,812.94 | 0.0535% | 2024-09-27 00:22:17 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $343,612.67 | 0.7845% | Visit | |
Gate.io | Gate.io | $28,668,847.82 | 65.4508% | Visit | |
KuCoin | KuCoin | $997,855.59 | 2.2781% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $43,241.26 | 0.0987% | Visit | |
MEXC | MEXC | $2,601,381.74 | 5.9389% | Visit | |
BingX | BingX | $815,108.89 | 1.8609% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $316,136.34 | 0.7217% | Visit | |
HTX | HTX | $2,952,862.64 | 6.7414% | Visit | |
XT.COM | XT.COM | $2,468,515.74 | 5.6356% | Visit | |
Indodax | Indodax | $46,812.94 | 0.1069% | Visit |