POPCAT
1.0200USDT
+4.33%≈$1.02≈฿0.00001570Volume(24H)$814,231.63
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96240000
High:1.0822
Market information
Market Cap $0
Global Volume(24H)$43,088,437.99
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0262 | 4.68% | $28,392,745.02 | 32.8561% | 2024-09-26 23:27:50 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0265 | 5.4% | $2,623,202.63 | 3.0356% | 2024-09-26 23:27:08 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0277 | 4.74% | $1,092,977.62 | 1.2648% | 2024-09-26 23:26:37 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0254 | 4.88% | $814,648.21 | 0.9427% | 2024-09-26 23:26:18 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0317 | 4.4% | $315,494.88 | 0.3651% | 2024-09-26 23:27:02 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3349% | 2024-09-26 23:19:21 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0528% | 2024-09-26 23:19:21 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.72% | $41,665.19 | 0.0482% | 2024-09-26 23:27:37 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:25:42 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0249 | 0.04% | $2,723,723.62 | 3.1519% | 2024-09-26 23:27:43 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0255 | 4.61% | $2,436,178.77 | 2.8192% | 2024-09-26 23:25:21 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0497% | 2024-09-26 23:27:33 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $335,029.17 | 0.7733% | Visit | |
Gate.io | Gate.io | $28,392,745.02 | 65.5315% | Visit | |
KuCoin | KuCoin | $1,092,977.62 | 2.5226% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,665.19 | 0.0962% | Visit | |
MEXC | MEXC | $2,623,202.63 | 6.0544% | Visit | |
BingX | BingX | $814,648.21 | 1.8802% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,494.88 | 0.7282% | Visit | |
HTX | HTX | $2,723,723.62 | 6.2865% | Visit | |
XT.COM | XT.COM | $2,436,178.77 | 5.6228% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0991% | Visit |