POPCAT
1.0290USDT
+5.66%≈$1.029≈฿0.00001587Volume(24H)$2,634,099.2
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96250000
High:1.0841
Market information
Market Cap $0
Global Volume(24H)$42,704,728.05
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0159 | 3.63% | $28,315,299.37 | 32.9757% | 2024-09-26 23:22:32 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0176 | 4.49% | $2,602,730.71 | 3.0311% | 2024-09-26 23:22:37 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0211 | 4.07% | $1,085,302.55 | 1.2639% | 2024-09-26 23:22:47 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0200 | 4.33% | $814,231.63 | 0.9482% | 2024-09-26 23:23:00 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0323 | 4.46% | $315,361.12 | 0.3673% | 2024-09-26 23:23:39 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3370% | 2024-09-26 23:19:21 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0532% | 2024-09-26 23:19:21 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.02 | 4.14% | $41,659.78 | 0.0485% | 2024-09-26 23:23:25 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:21:48 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0268 | 0.22% | $2,687,693.81 | 3.1301% | 2024-09-26 23:22:14 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0228 | 4.34% | $2,436,093.58 | 2.8370% | 2024-09-26 23:23:51 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0500% | 2024-09-26 23:22:15 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $335,029.17 | 0.7760% | Visit | |
Gate.io | Gate.io | $28,315,299.37 | 65.5820% | Visit | |
KuCoin | KuCoin | $1,085,302.55 | 2.5137% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,659.78 | 0.0965% | Visit | |
MEXC | MEXC | $2,602,730.71 | 6.0283% | Visit | |
BingX | BingX | $814,231.63 | 1.8859% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,361.12 | 0.7304% | Visit | |
HTX | HTX | $2,700,747.16 | 6.2553% | Visit | |
XT.COM | XT.COM | $2,436,093.58 | 5.6423% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0994% | Visit |