POPCAT
1.0230USDT
+5.04%≈$1.023≈฿0.00001576Volume(24H)$2,616,666.08
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96250000
High:1.0841
Market information
Market Cap $0
Global Volume(24H)$42,704,728.05
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0233 | 4.39% | $28,351,061.79 | 32.9887% | 2024-09-26 23:24:54 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0230 | 5.04% | $2,616,666.08 | 3.0447% | 2024-09-26 23:24:27 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0211 | 4.07% | $1,085,302.55 | 1.2628% | 2024-09-26 23:24:08 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0200 | 4.33% | $814,231.63 | 0.9474% | 2024-09-26 23:23:00 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0313 | 4.36% | $315,505.12 | 0.3671% | 2024-09-26 23:24:59 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3367% | 2024-09-26 23:19:21 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0531% | 2024-09-26 23:19:21 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.02 | 4.39% | $41,662.11 | 0.0485% | 2024-09-26 23:24:22 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:21:48 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0288 | 0.42% | $2,700,747.16 | 3.1425% | 2024-09-26 23:23:52 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0254 | 4.6% | $2,436,469.58 | 2.8350% | 2024-09-26 23:24:58 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0500% | 2024-09-26 23:22:15 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $335,029.17 | 0.7749% | Visit | |
Gate.io | Gate.io | $28,351,061.79 | 65.5714% | Visit | |
KuCoin | KuCoin | $1,085,302.55 | 2.5101% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,662.11 | 0.0964% | Visit | |
MEXC | MEXC | $2,616,666.08 | 6.0519% | Visit | |
BingX | BingX | $814,231.63 | 1.8832% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,505.12 | 0.7297% | Visit | |
HTX | HTX | $2,700,747.16 | 6.2464% | Visit | |
XT.COM | XT.COM | $2,436,469.58 | 5.6352% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0993% | Visit |