POPCAT
1.0328USDT
+4.38%≈$1.0328≈฿0.00001590Volume(24H)$2,412,396.83
Today
Low:0.97031300
High:1.0736
Yesterday
Low:0.96250000
High:1.0803
Market information
Market Cap $0
Global Volume(24H)$43,177,320.14
All-Time Low$0.00391000
All-Time High$1.0736
Initial Price
ROI --
Circulating Supply 0.00 POPCAT
流通百分比 --
Max Supply 979,978,363 POPCAT
Total Supply 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0276 | 3.99% | $28,296,571.89 | 32.7607% | 2024-09-26 23:14:50 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0320 | 4.34% | $2,644,891.47 | 3.0622% | 2024-09-26 23:12:37 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0340 | 4.72% | $1,102,094.96 | 1.2760% | 2024-09-26 23:07:30 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0290 | 3.99% | $813,824.71 | 0.9422% | 2024-09-26 23:13:51 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0331 | 2.9% | $315,787.34 | 0.3656% | 2024-09-26 23:14:16 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.04 | 2.9% | $283,456.5 | 0.3282% | 2024-09-26 23:08:33 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.93030000 | 3.25% | $45,016.84 | 0.0521% | 2024-09-26 23:09:24 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 3.91% | $41,640.65 | 0.0482% | 2024-09-26 23:14:08 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:12:53 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0292 | -1.48% | $2,650,534.68 | 3.0687% | 2024-09-26 23:14:29 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0338 | 4.5% | $2,435,252.5 | 2.8194% | 2024-09-26 23:08:37 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 0.74% | $42,935.26 | 0.0497% | 2024-09-26 23:14:42 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Kraken | Kraken | $328,473.35 | 0.7606% | Visit | |
Gate.io | Gate.io | $28,296,571.89 | 65.5207% | Visit | |
KuCoin | KuCoin | $1,102,094.96 | 2.5519% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $41,640.65 | 0.0964% | Visit | |
MEXC | MEXC | $2,644,891.47 | 6.1242% | Visit | |
BingX | BingX | $813,824.71 | 1.8844% | Visit | |
HitBTC | HitBTC | $69.9012 | 0.0002% | Visit | |
CoinW | CoinW | $315,787.34 | 0.7312% | Visit | |
HTX | HTX | $2,650,534.68 | 6.1373% | Visit | |
XT.COM | XT.COM | $2,435,252.5 | 5.6388% | Visit | |
Indodax | Indodax | $42,935.26 | 0.0994% | Visit |