PONKE
0.28380000USDT
+0.71%≈$0.28380000≈฿0.00000466Volume(24H)$147,353.88
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27760000
High:0.29500000
Market information
Market Cap $150,618,919.98
Global Volume(24H)$5,128,242.2
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28442000 | 0.58% | $750,849.81 | 7.3015% | 2024-10-10 14:19:01 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28399000 | 0.49% | $503,123.72 | 4.8926% | 2024-10-10 14:16:51 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28429000 | 0.39% | $204,390.64 | 1.9876% | 2024-10-10 14:18:04 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28380000 | 0.71% | $147,353.88 | 1.4329% | 2024-10-10 14:16:39 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28418000 | 0.68% | $72,555.37 | 0.7056% | 2024-10-10 14:17:07 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28375 | 0.44% | $6,518.77 | 0.0634% | 2024-10-10 14:17:51 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28371000 | 0.36% | $332,362.99 | 3.2320% | 2024-10-10 14:17:28 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28448000 | 0.71% | $1,595,980.21 | 15.5199% | 2024-10-10 14:18:53 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.29166000 | 2.62% | $30,127.01 | 0.2930% | 2024-10-10 14:18:07 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26091000 | -2.4% | $1,389,926.63 | 13.5161% | 2024-10-10 14:16:14 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28500000 | 0.81% | $26,872.89 | 0.2613% | 2024-10-10 14:18:04 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0063% | 2024-10-10 14:19:01 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $750,849.81 | 14.5648% | Visit | |
KuCoin | KuCoin | $147,353.88 | 2.8583% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,518.77 | 0.1264% | Visit | |
Bitget | Bitget | $204,390.64 | 3.9647% | Visit | |
MEXC | MEXC | $503,123.72 | 9.7595% | Visit | |
BingX | BingX | $72,555.37 | 1.4074% | Visit | |
BitMart | BitMart | $332,362.99 | 6.4471% | Visit | |
HTX | HTX | $1,595,980.21 | 30.9585% | Visit | |
XT.COM | XT.COM | $30,127.01 | 0.5844% | Visit | |
Bitrue | Bitrue | $1,389,926.63 | 26.9615% | Visit | |
CoinEx | CoinEx | $26,872.89 | 0.5213% | Visit |