PONKE
0.28555000USDT
-1.64%≈$0.28555000≈฿0.00000471Volume(24H)$70,113.27
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27735000
High:0.28676000
Market information
Market Cap $152,236,730.74
Global Volume(24H)$4,992,538.3
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28543000 | -1.57% | $696,937.44 | 6.9799% | 2024-10-10 16:29:22 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28418000 | -1.15% | $479,048.23 | 4.7977% | 2024-10-10 16:30:16 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28344000 | -2.17% | $196,121.19 | 1.9642% | 2024-10-10 16:30:11 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28530000 | -1.62% | $127,323.38 | 1.2752% | 2024-10-10 16:28:03 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28555000 | -1.64% | $70,113.27 | 0.7022% | 2024-10-10 16:28:56 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.2827 | -2.04% | $6,422.85 | 0.0643% | 2024-10-10 16:30:35 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28540000 | -0.66% | $335,848.04 | 3.3636% | 2024-10-10 16:30:33 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28508800 | -1.71% | $1,553,610.21 | 15.5596% | 2024-10-10 16:30:26 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | -0.05% | $27,153.98 | 0.2720% | 2024-10-10 16:29:34 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26430000 | -7.47% | $1,385,874.35 | 13.8797% | 2024-10-10 16:30:39 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28420000 | -1.18% | $25,753.75 | 0.2579% | 2024-10-10 16:30:44 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0065% | 2024-10-10 16:28:14 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $696,937.44 | 13.9601% | Visit | |
KuCoin | KuCoin | $127,323.38 | 2.5504% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,422.85 | 0.1287% | Visit | |
Bitget | Bitget | $196,121.19 | 3.9284% | Visit | |
MEXC | MEXC | $479,048.23 | 9.5956% | Visit | |
BingX | BingX | $70,113.27 | 1.4044% | Visit | |
BitMart | BitMart | $335,848.04 | 6.7273% | Visit | |
HTX | HTX | $1,553,610.21 | 31.1198% | Visit | |
XT.COM | XT.COM | $27,153.98 | 0.5439% | Visit | |
Bitrue | Bitrue | $1,385,874.35 | 27.7600% | Visit | |
CoinEx | CoinEx | $25,753.75 | 0.5159% | Visit |