NEAR
4.7760FDUSD
-1.02%≈$4.7731≈฿0.00007039Volume(24H)$1,008,407.23
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6660
High:4.8540
Market information
Market Cap $5,288,480,986.54
Global Volume(24H)$194,955,519.94
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12460.91%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7760 | -0.13% | $36,577,154.11 | 9.5695% | 2024-10-18 10:17:49 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7800 | -0.35% | $7,146,099.13 | 1.8696% | 2024-10-18 10:17:53 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7780 | -0.29% | $4,894,838.34 | 1.2806% | 2024-10-18 10:16:39 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7780 | -0.17% | $3,512,358.51 | 0.9189% | 2024-10-18 10:16:24 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7795 | -0.24% | $2,869,187.2 | 0.7507% | 2024-10-18 10:17:45 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7771 | -0.19% | $2,552,578.31 | 0.6678% | 2024-10-18 10:17:20 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.78 | -0.38% | $1,271,769.01 | 0.3327% | 2024-10-18 10:17:25 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7790 | -0.67% | $1,005,879.76 | 0.2632% | 2024-10-18 10:16:52 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7755 | -0.42% | $801,991.12 | 0.2098% | 2024-10-18 10:17:22 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7740 | -0.25% | $768,888.38 | 0.2012% | 2024-10-18 10:17:50 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7750 | -0.31% | $721,385.13 | 0.1887% | 2024-10-18 10:17:44 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7760 | -0.4% | $598,669.41 | 0.1566% | 2024-10-18 10:16:48 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,161,138.91 | 2.7560% | Visit | |
Binance | Binance | $39,083,496.79 | 20.8700% | Visit | |
Bitfinex | Bitfinex | $34,535.77 | 0.0184% | Visit | |
Kraken | Kraken | $1,271,769.01 | 0.6791% | Visit | |
Gate.io | Gate.io | $7,155,400.18 | 3.8209% | Visit | |
KuCoin | KuCoin | $2,563,088.02 | 1.3687% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $364,530.96 | 0.1947% | Visit | |
Bitget | Bitget | $3,550,869.91 | 1.8961% | Visit | |
MEXC | MEXC | $748,749.39 | 0.3998% | Visit | |
BingX | BingX | $598,669.41 | 0.3197% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0005% | Visit |