NEAR
4.7890USDT
-0.13%≈$4.789≈฿0.00007059Volume(24H)$599,072.6
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6570
High:4.8520
Market information
Market Cap $5,297,519,257.85
Global Volume(24H)$194,252,547.32
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12502.63%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7860 | 0.08% | $36,125,645.79 | 9.5068% | 2024-10-18 10:26:58 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7880 | -0.19% | $7,045,505.75 | 1.8541% | 2024-10-18 10:26:17 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7850 | -0.15% | $4,783,734.83 | 1.2589% | 2024-10-18 10:26:30 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7880 | 0.04% | $3,503,729.8 | 0.9220% | 2024-10-18 10:26:09 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7848 | -0.13% | $2,836,902 | 0.7466% | 2024-10-18 10:26:45 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7875 | 0.03% | $2,472,169.86 | 0.6506% | 2024-10-18 10:26:32 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.79 | -0.15% | $1,271,142.13 | 0.3345% | 2024-10-18 10:23:24 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7860 | -0.52% | $1,002,812.26 | 0.2639% | 2024-10-18 10:23:38 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7860 | -0.2% | $795,504.46 | 0.2093% | 2024-10-18 10:26:56 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7830 | -0.06% | $765,225.8 | 0.2014% | 2024-10-18 10:23:57 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7890 | -0.02% | $727,431.38 | 0.1914% | 2024-10-18 10:26:23 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7890 | -0.13% | $599,072.6 | 0.1577% | 2024-10-18 10:18:00 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,046,832.87 | 2.7171% | Visit | |
Binance | Binance | $38,630,515.12 | 20.7976% | Visit | |
Bitfinex | Bitfinex | $34,535.77 | 0.0186% | Visit | |
Kraken | Kraken | $1,271,142.13 | 0.6843% | Visit | |
Gate.io | Gate.io | $7,054,807.71 | 3.7981% | Visit | |
KuCoin | KuCoin | $2,482,682.17 | 1.3366% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $341,860.43 | 0.1840% | Visit | |
Bitget | Bitget | $3,542,307.91 | 1.9071% | Visit | |
MEXC | MEXC | $754,999.66 | 0.4065% | Visit | |
BingX | BingX | $599,072.6 | 0.3225% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0006% | Visit |