NEAR
$4.78USD
-0.85%≈$4.776≈฿0.00007045Volume(24H)$1,284,673.54
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6520
High:4.8480
Market information
Market Cap $5,286,528,604.64
Global Volume(24H)$195,675,672.99
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12468.42%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7730 | -0.89% | $36,895,704.05 | 9.6085% | 2024-10-18 10:13:05 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7720 | -0.89% | $7,207,168.72 | 1.8769% | 2024-10-18 10:13:11 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7740 | -0.87% | $4,894,838.34 | 1.2747% | 2024-10-18 10:13:13 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7750 | -0.77% | $3,521,107.63 | 0.9170% | 2024-10-18 10:09:44 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7760 | -0.91% | $2,884,433.5 | 0.7512% | 2024-10-18 10:13:11 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7710 | -0.88% | $2,578,695.6 | 0.6716% | 2024-10-18 10:13:08 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.78 | -0.85% | $1,284,673.54 | 0.3346% | 2024-10-18 10:09:11 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7790 | -0.95% | $1,008,327.86 | 0.2626% | 2024-10-18 10:12:42 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7763 | -0.81% | $802,322.89 | 0.2089% | 2024-10-18 10:13:10 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7720 | -0.85% | $774,008.2 | 0.2016% | 2024-10-18 10:12:57 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7740 | -0.85% | $721,463.25 | 0.1879% | 2024-10-18 10:13:18 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7760 | -0.85% | $597,265.51 | 0.1555% | 2024-10-18 10:09:10 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,170,067.28 | 2.7455% | Visit | |
Binance | Binance | $39,411,665.97 | 20.9287% | Visit | |
Bitfinex | Bitfinex | $34,463.27 | 0.0183% | Visit | |
Kraken | Kraken | $1,284,673.54 | 0.6822% | Visit | |
Gate.io | Gate.io | $7,216,469.77 | 3.8322% | Visit | |
KuCoin | KuCoin | $2,589,686.77 | 1.3752% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $373,812.68 | 0.1985% | Visit | |
Bitget | Bitget | $3,559,638.39 | 1.8903% | Visit | |
MEXC | MEXC | $748,744.86 | 0.3976% | Visit | |
BingX | BingX | $597,265.51 | 0.3172% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0005% | Visit |