NEAR
4.7740USDT
-0.79%≈$4.774≈฿0.00007040Volume(24H)$3,517,695.22
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6590
High:4.8550
Market information
Market Cap $5,287,077,276.17
Global Volume(24H)$194,962,261.19
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12463.16%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7900 | 0.17% | $36,451,454.67 | 9.5420% | 2024-10-18 10:18:15 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7800 | -0.35% | $7,146,099.13 | 1.8707% | 2024-10-18 10:17:53 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7780 | -0.29% | $4,894,838.34 | 1.2813% | 2024-10-18 10:16:39 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7920 | 0.13% | $3,512,200.33 | 0.9194% | 2024-10-18 10:18:12 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7795 | -0.24% | $2,869,187.2 | 0.7511% | 2024-10-18 10:17:45 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7771 | -0.19% | $2,552,578.31 | 0.6682% | 2024-10-18 10:17:20 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.78 | -0.38% | $1,271,769.01 | 0.3329% | 2024-10-18 10:17:25 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7790 | -0.67% | $1,005,879.76 | 0.2633% | 2024-10-18 10:16:52 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7755 | -0.42% | $801,991.12 | 0.2099% | 2024-10-18 10:17:22 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7740 | -0.25% | $768,888.38 | 0.2013% | 2024-10-18 10:18:08 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7750 | -0.31% | $721,385.13 | 0.1888% | 2024-10-18 10:17:44 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7890 | -0.13% | $599,072.6 | 0.1568% | 2024-10-18 10:18:00 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,161,138.91 | 2.7592% | Visit | |
Binance | Binance | $38,957,797.35 | 20.8276% | Visit | |
Bitfinex | Bitfinex | $34,535.77 | 0.0185% | Visit | |
Kraken | Kraken | $1,271,769.01 | 0.6799% | Visit | |
Gate.io | Gate.io | $7,155,400.18 | 3.8254% | Visit | |
KuCoin | KuCoin | $2,563,088.02 | 1.3703% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $364,530.96 | 0.1949% | Visit | |
Bitget | Bitget | $3,550,711.73 | 1.8983% | Visit | |
MEXC | MEXC | $748,749.39 | 0.4003% | Visit | |
BingX | BingX | $599,072.6 | 0.3203% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0005% | Visit |