NEAR
4.7740USDT
-0.79%≈$4.774≈฿0.00007041Volume(24H)$3,517,695.22
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6590
High:4.8550
Market information
Market Cap $5,287,077,276.17
Global Volume(24H)$195,292,133.76
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12463.16%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7760 | -0.13% | $36,786,277.85 | 9.6018% | 2024-10-18 10:15:23 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7740 | -0.85% | $7,191,923.86 | 1.8772% | 2024-10-18 10:14:32 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7770 | -0.31% | $4,894,838.34 | 1.2776% | 2024-10-18 10:15:18 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7740 | -0.79% | $3,517,695.22 | 0.9182% | 2024-10-18 10:13:42 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7763 | -0.31% | $2,882,815.2 | 0.7525% | 2024-10-18 10:15:01 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7710 | -0.88% | $2,578,695.6 | 0.6731% | 2024-10-18 10:13:08 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.78 | -0.85% | $1,284,673.54 | 0.3353% | 2024-10-18 10:09:11 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7760 | -1.02% | $1,008,407.23 | 0.2632% | 2024-10-18 10:13:57 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7763 | -0.81% | $802,322.89 | 0.2094% | 2024-10-18 10:13:40 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7720 | -0.85% | $774,008.2 | 0.2020% | 2024-10-18 10:12:57 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7730 | -0.35% | $720,745.91 | 0.1881% | 2024-10-18 10:15:01 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7720 | -0.93% | $597,935.15 | 0.1561% | 2024-10-18 10:14:26 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,170,067.28 | 2.7526% | Visit | |
Binance | Binance | $39,302,007.35 | 20.9246% | Visit | |
Bitfinex | Bitfinex | $34,463.27 | 0.0183% | Visit | |
Kraken | Kraken | $1,284,673.54 | 0.6840% | Visit | |
Gate.io | Gate.io | $7,201,224.9 | 3.8340% | Visit | |
KuCoin | KuCoin | $2,589,676.72 | 1.3788% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $373,773.8 | 0.1990% | Visit | |
Bitget | Bitget | $3,556,206.62 | 1.8933% | Visit | |
MEXC | MEXC | $748,031.85 | 0.3983% | Visit | |
BingX | BingX | $597,935.15 | 0.3183% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0005% | Visit |