NEAR
4.7915USDT
+0.01%≈$4.7915≈฿0.00007056Volume(24H)$2,833,023.8
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6558
High:4.8498
Market information
Market Cap $5,305,277,836.84
Global Volume(24H)$194,384,677.32
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12509.21%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7950 | 0.4% | $35,992,213.03 | 9.4722% | 2024-10-18 10:30:11 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7940 | -0.06% | $7,025,408.75 | 1.8489% | 2024-10-18 10:29:24 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7940 | 0.04% | $4,783,734.83 | 1.2590% | 2024-10-18 10:28:41 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7960 | 0.21% | $3,502,655.59 | 0.9218% | 2024-10-18 10:29:51 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7915 | 0.01% | $2,833,023.8 | 0.7456% | 2024-10-18 10:29:19 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7971 | 0.48% | $2,457,903.55 | 0.6469% | 2024-10-18 10:30:08 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.79 | -0.15% | $1,271,142.13 | 0.3345% | 2024-10-18 10:23:24 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.8000 | 0.57% | $1,002,272.05 | 0.2638% | 2024-10-18 10:30:19 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7915 | -0.09% | $795,517.51 | 0.2094% | 2024-10-18 10:29:13 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7930 | 0.15% | $765,225.8 | 0.2014% | 2024-10-18 10:29:02 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7970 | 0.52% | $731,590.66 | 0.1925% | 2024-10-18 10:30:09 | ||
12 | Binance | 12 | Binance | NEAR/BTC | 0.00007052 | -0.91% | $600,915.36 | 0.1581% | 2024-10-18 10:30:09 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,046,832.87 | 2.7193% | Visit | |
Binance | Binance | $38,497,122.57 | 20.7429% | Visit | |
Bitfinex | Bitfinex | $34,511.84 | 0.0186% | Visit | |
Kraken | Kraken | $1,271,142.13 | 0.6849% | Visit | |
Gate.io | Gate.io | $7,034,709.85 | 3.7904% | Visit | |
KuCoin | KuCoin | $2,468,413.74 | 1.3300% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $342,045.29 | 0.1843% | Visit | |
Bitget | Bitget | $3,541,266.17 | 1.9081% | Visit | |
MEXC | MEXC | $759,262.99 | 0.4091% | Visit | |
BingX | BingX | $591,676.38 | 0.3188% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0006% | Visit |