NEAR
4.8011USDT
+0.76%≈$4.8011≈฿0.00007069Volume(24H)$2,174,683.98
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6586
High:4.8546
Market information
Market Cap $5,310,440,803.24
Global Volume(24H)$187,105,005.32
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12534.47%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7920 | 0.57% | $33,840,062.22 | 9.2560% | 2024-10-18 11:21:44 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7930 | 0.59% | $6,717,668.56 | 1.8374% | 2024-10-18 11:20:10 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7930 | 0.65% | $4,288,738.3 | 1.1731% | 2024-10-18 11:22:32 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7920 | 0.59% | $3,397,057.37 | 0.9292% | 2024-10-18 11:20:58 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7963 | 0.64% | $2,666,717 | 0.7294% | 2024-10-18 11:22:22 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7931 | 0.59% | $2,169,884.98 | 0.5935% | 2024-10-18 11:22:07 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.80 | 0.57% | $1,131,405.12 | 0.3095% | 2024-10-18 11:18:35 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7990 | 0.5% | $972,320.39 | 0.2660% | 2024-10-18 11:21:52 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7922 | 0.63% | $792,683.22 | 0.2168% | 2024-10-18 11:22:18 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.7950 | 0.63% | $754,967.57 | 0.2065% | 2024-10-18 11:22:12 | ||
11 | Binance | 11 | Binance | NEAR/USDC | 4.8020 | 0.8% | $700,158.51 | 0.1915% | 2024-10-18 11:22:05 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7980 | 0.63% | $561,729.75 | 0.1536% | 2024-10-18 11:19:47 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $4,540,736.28 | 2.5439% | Visit | |
Binance | Binance | $36,210,655.38 | 20.2864% | Visit | |
Bitfinex | Bitfinex | $33,953.27 | 0.0190% | Visit | |
Kraken | Kraken | $1,131,405.12 | 0.6339% | Visit | |
Gate.io | Gate.io | $6,727,369.36 | 3.7689% | Visit | |
KuCoin | KuCoin | $2,179,880.08 | 1.2212% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $332,265.01 | 0.1861% | Visit | |
Bitget | Bitget | $3,435,883.11 | 1.9249% | Visit | |
MEXC | MEXC | $782,743.45 | 0.4385% | Visit | |
BingX | BingX | $561,729.75 | 0.3147% | Visit | |
Upbit | Upbit | $1,025.48 | 0.0006% | Visit |