NEAR
4.7988USDT
+0.71%≈$4.7988≈฿0.00007069Volume(24H)$2,101,921.2
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6586
High:4.8546
Market information
Market Cap $5,312,540,285.75
Global Volume(24H)$186,518,929.93
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12528.42%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7980 | 0.69% | $33,751,165.12 | 9.2636% | 2024-10-18 11:29:23 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7960 | 0.65% | $6,680,327.62 | 1.8335% | 2024-10-18 11:28:45 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7970 | 0.73% | $4,290,314.32 | 1.1776% | 2024-10-18 11:28:50 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.8010 | 0.78% | $3,393,239.84 | 0.9313% | 2024-10-18 11:26:27 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7948 | 0.61% | $2,654,944.8 | 0.7287% | 2024-10-18 11:29:14 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7988 | 0.71% | $2,101,921.2 | 0.5769% | 2024-10-18 11:28:21 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.79 | 0.36% | $1,127,181.69 | 0.3094% | 2024-10-18 11:26:19 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.8020 | 0.57% | $964,807.57 | 0.2648% | 2024-10-18 11:29:22 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7972 | 0.74% | $792,894.06 | 0.2176% | 2024-10-18 11:29:03 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.7980 | 0.69% | $751,953.93 | 0.2064% | 2024-10-18 11:28:52 | ||
11 | Binance | 11 | Binance | NEAR/USDC | 4.7940 | 0.63% | $697,549.4 | 0.1915% | 2024-10-18 11:28:37 | ||
12 | Binance | 12 | Binance | NEAR/BTC | 0.00007063 | -0.52% | $564,293.24 | 0.1549% | 2024-10-18 11:23:36 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $4,537,393.98 | 2.5517% | Visit | |
Binance | Binance | $36,108,751.71 | 20.3061% | Visit | |
Bitfinex | Bitfinex | $34,152.02 | 0.0192% | Visit | |
Kraken | Kraken | $1,127,181.69 | 0.6339% | Visit | |
Gate.io | Gate.io | $6,690,027.46 | 3.7622% | Visit | |
KuCoin | KuCoin | $2,111,739.08 | 1.1876% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $321,409.96 | 0.1807% | Visit | |
Bitget | Bitget | $3,432,108.6 | 1.9301% | Visit | |
MEXC | MEXC | $779,772.83 | 0.4385% | Visit | |
BingX | BingX | $558,503.35 | 0.3141% | Visit | |
Upbit | Upbit | $1,025.48 | 0.0006% | Visit |