NEAR
4.7889USDT
-0.14%≈$4.7889≈฿0.00007060Volume(24H)$779,854.85
Today
Low:4.8905
High:5.0650
Yesterday
Low:4.6557
High:4.8525
Market information
Market Cap $5,300,348,600.44
Global Volume(24H)$194,666,475.48
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12502.41%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.7840 | 0.04% | $36,366,313.44 | 9.5429% | 2024-10-18 10:22:52 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.7890 | -0.17% | $7,091,794.46 | 1.8610% | 2024-10-18 10:21:41 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.7870 | -0.1% | $4,807,043.89 | 1.2614% | 2024-10-18 10:22:44 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.7890 | 0.06% | $3,505,574.04 | 0.9199% | 2024-10-18 10:21:47 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.7871 | -0.09% | $2,859,308 | 0.7503% | 2024-10-18 10:20:17 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.7771 | -0.19% | $2,552,578.31 | 0.6698% | 2024-10-18 10:17:20 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.78 | -0.38% | $1,271,769.01 | 0.3337% | 2024-10-18 10:17:25 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.7940 | -0.35% | $1,006,034.68 | 0.2640% | 2024-10-18 10:18:22 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.7889 | -0.14% | $779,854.85 | 0.2046% | 2024-10-18 10:20:43 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.7890 | 0.06% | $768,320.38 | 0.2016% | 2024-10-18 10:22:02 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.7880 | -0.04% | $721,406.86 | 0.1893% | 2024-10-18 10:21:04 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.7890 | -0.13% | $599,072.6 | 0.1572% | 2024-10-18 10:18:00 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,070,296.78 | 2.7199% | Visit | |
Binance | Binance | $38,874,083.22 | 20.8537% | Visit | |
Bitfinex | Bitfinex | $34,535.77 | 0.0185% | Visit | |
Kraken | Kraken | $1,271,769.01 | 0.6822% | Visit | |
Gate.io | Gate.io | $7,101,096.37 | 3.8093% | Visit | |
KuCoin | KuCoin | $2,563,089.44 | 1.3749% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $341,982.24 | 0.1835% | Visit | |
Bitget | Bitget | $3,544,131.55 | 1.9012% | Visit | |
MEXC | MEXC | $748,924.79 | 0.4018% | Visit | |
BingX | BingX | $599,072.6 | 0.3214% | Visit | |
Upbit | Upbit | $1,026.4 | 0.0006% | Visit |