NEAR Protocol
#25
NEAR
$4.8102-0.56%
≈$4.8095≈฿0.00007081
Today
Low:$4.8905
High:$5.0650
Yesterday
Low:$4.6684
High:$4.8610
Market information
Market Cap $5,324,957,552.93
Global Volume(24H)$195,000,562.02
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 12556.52%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.8050 | -0.66% | $36,675,747.33 | 9.6032% | 2024-10-18 08:55:41 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 4.8070 | -0.64% | $7,143,185.6 | 1.8704% | 2024-10-18 08:55:36 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 4.8050 | -0.66% | $4,811,542.14 | 1.2599% | 2024-10-18 08:55:10 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 4.8040 | -0.66% | $3,528,658.09 | 0.9239% | 2024-10-18 08:55:03 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.8094 | -0.58% | $2,856,107.8 | 0.7478% | 2024-10-18 08:53:30 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.8133 | -0.51% | $2,641,522.06 | 0.6917% | 2024-10-18 08:53:34 | ||
7 | Kraken | 7 | Kraken | NEAR/USD | $4.80 | -0.62% | $1,318,109.67 | 0.3451% | 2024-10-18 08:49:15 | ||
8 | Binance | 8 | Binance | NEAR/FDUSD | 4.8110 | -0.56% | $1,055,108.92 | 0.2763% | 2024-10-18 08:54:08 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 4.8054 | -0.68% | $781,164.98 | 0.2045% | 2024-10-18 08:53:35 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.8130 | -0.37% | $769,425.7 | 0.2015% | 2024-10-18 08:54:51 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.8050 | -0.66% | $720,219.38 | 0.1886% | 2024-10-18 08:54:43 | ||
12 | Binance | 12 | Binance | NEAR/BTC | 0.00007079 | -1.48% | $610,737.02 | 0.1599% | 2024-10-18 08:52:13 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $5,073,806.56 | 2.7145% | Visit | |
Binance | Binance | $39,241,450.23 | 20.9944% | Visit | |
Bitfinex | Bitfinex | $34,793.18 | 0.0186% | Visit | |
Kraken | Kraken | $1,318,109.67 | 0.7052% | Visit | |
Gate.io | Gate.io | $7,152,488.08 | 3.8266% | Visit | |
KuCoin | KuCoin | $2,652,781.91 | 1.4193% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $489,913.38 | 0.2621% | Visit | |
Bitget | Bitget | $3,566,794.29 | 1.9083% | Visit | |
MEXC | MEXC | $747,727.33 | 0.4000% | Visit | |
BingX | BingX | $592,032.95 | 0.3167% | Visit | |
Upbit | Upbit | $1,026.55 | 0.0005% | Visit |